The Prague Stock Exchange and RM-System - daily results dne 28.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2003 2.9.2003 1.9.2003 29.8.2003 28.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 190.00 | 0.00% | 0 | 0 | 299.00 | -1.80% | 893 | 3 | ||||||
| SPOLANA | 48.61 | +4.99% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
| ALIACHEM | 91.00 | +4.42% | 1 092 | 12 | 94.10 | +0.10% | 1 317 | 14 | ||||||
| HOTEL FORUM PRAHA | 680.50 | -0.67% | 1 361 | 2 | ||||||||||
| OSTROJ | 175.40 | -0.11% | 1 403 | 8 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
| MILETA | 70.30 | -0.28% | 2 531 | 36 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 2 916 | 11 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 3 025 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.00 | 0.00% | 3 190 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
| ŽPSV UH. OSTROH | 1 680.00 | -3.44% | 3 360 | 2 | ||||||||||
| AVIA | 22.00 | -2.65% | 3 586 | 163 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | +0.11% | 7 608 | 4 | 1 950.00 | +0.77% | 3 900 | 2 | ||||||
| BMT | 421.10 | -5.58% | 4 632 | 11 | ||||||||||
| ŠMERAL BRNO | 151.10 | +0.06% | 4 835 | 32 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.50 | +0.26% | 4 845 | 126 | ||||||
| BRISK TÁBOR | 611.10 | +0.16% | 6 111 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.00 | -0.05% | 6 825 | 35 | ||||||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 816.20 | -0.03% | 7 346 | 9 | ||||||
| ||||||||||||||
