The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 64.13 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
| JAS-JESNICKÁ STROJ | 78.00 | +8.74% | 26 676 | 342 | 65.50 | +9.00% | 66 | 1 | ||||||
| OD PRIOR JIHLAVA | 87.12 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| BOHEMIA VIDEO ART | 40.50 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| BALNEA | 80.00 | 0.00% | 80 | 1 | 94.50 | -5.00% | 95 | 1 | ||||||
| KOZAK KLATOVY | 111.00 | +0.36% | 2 109 | 19 | 105.00 | 0.00% | 105 | 1 | ||||||
| TECHNOTEP | 10.50 | -5.00% | 105 | 10 | ||||||||||
| JABLONEX | 180.00 | +2.85% | 4 500 | 25 | 108.00 | 0.00% | 108 | 1 | ||||||
| LABENA KR.BŘEZNO | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| MERKUR PRAHA | 20.00 | +2.04% | 120 | 6 | 19.50 | -7.00% | 117 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 43.05 | +5.00% | 0 | 0 | 41.00 | +6.00% | 123 | 3 | ||||||
| HUMPOLECKÉ STROJ. | 80.85 | +5.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 323.00 | +9.86% | 0 | 0 | 158.50 | 0.00% | 159 | 1 | ||||||
| IMO CHOMUTOV | 45.00 | -2.59% | 1 260 | 28 | 47.50 | -5.00% | 190 | 4 | ||||||
| KOVOTERM | 75.00 | +7.14% | 9 525 | 127 | 64.00 | 0.00% | 192 | 3 | ||||||
| FLORIA KROMĚŘÍŽ | 68.80 | +9.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 941 | 16 | 39.00 | -5.00% | 195 | 5 | ||||||
| JIRČANY | 93.00 | +9.79% | 1 116 | 12 | 101.00 | 0.00% | 202 | 2 | ||||||
| ENERGOSTROJ. PARD. | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||||
| PAMELA | 40.00 | 0.00% | 200 | 5 | 36.00 | 0.00% | 216 | 6 | ||||||
| ||||||||||||||
