The Prague Stock Exchange and RM-System - daily results dne 29.1.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.2.1997 3.2.1997 31.1.1997 30.1.1997 29.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||||
AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
BMT | 24.17 | +4.99% | 0 | 0 | 11.00 | -43.58% | 44 | 4 | ||||||
SUBEKO KLÁŠTEREC | 35.83 | +4.98% | 0 | 0 | 30.50 | -7.57% | 61 | 2 | ||||||
CHEPOS BRNO | 40.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | 3.00 | -14.28% | 81 | 27 | ||||||||
METAZ | 47.26 | +4.99% | 0 | 0 | 41.50 | -7.98% | 83 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
HARVARD.TEXTIL.PF | 0 | 0 | 92.00 | +0.03% | 92 | 1 | ||||||||
TESLA HR. KRÁLOVÉ | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | 50.50 | -0.98% | 101 | 2 | ||||||
DRŮBEŽ.ZÁVOD | 44.59 | -4.98% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
CERAM | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
CS TRADING | 90.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
LDP VLTAVA VLAŠIM | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
CUKROVAR HODONÍN | 7.00 | +7.69% | 133 | 19 | ||||||||||
TREFA | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
BALÍRNY TCHIBO | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
CHIRANA STRAŠNICE | 26.47 | +4.99% | 582 | 22 | 34.50 | -1.42% | 138 | 4 | ||||||
|