The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 8.50 | +8.97% | 9 | 1 | ||||||||||
SLEZSKÝ KÁMEN | 34.00 | -4.22% | 102 | 3 | ||||||||||
OLŠANSKÉ PAPÍRNY | 23.00 | 0.00% | 138 | 6 | ||||||||||
ŽDB | 31.10 | 0.00% | 156 | 5 | ||||||||||
AVIA KUTNÁ HORA | 16.00 | 0.00% | 160 | 10 | ||||||||||
VULKAN | 82.10 | 0.00% | 164 | 2 | ||||||||||
KARLOVAR. SILNICE | 40.10 | 0.00% | 201 | 5 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 216 | 8 | ||||||||||
VOD.A KAN.CHRUDIM | 83.40 | -0.23% | 250 | 3 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.20 | -0.54% | 273 | 15 | ||||||
RYBÁŘSTVÍ TELČ | 146.40 | +9.99% | 293 | 2 | ||||||||||
IF DIALOG - INVEST | 20.00 | -4.76% | 300 | 15 | ||||||||||
SEMPRA PRAHA | 60.20 | -0.16% | 301 | 5 | ||||||||||
HOTEL PANORAMA | 80.10 | +1.00% | 320 | 4 | ||||||||||
ENERGOVOD | 22.50 | 0.00% | 338 | 15 | ||||||||||
CUKROVAR A RAFIN. | 350.00 | 0.00% | 350 | 1 | ||||||||||
JANKA | 29.10 | +3.55% | 407 | 14 | ||||||||||
FRIGERA | 30.50 | 0.00% | 426 | 14 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 465 | 15 | ||||||||||
RUVE | 93.60 | 0.00% | 468 | 5 | ||||||||||
|