The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 31 | 1 | ||||||||||
| ARCELORMITTAL | 15.94 | -9.69% | 478 | 30 | 21.10 | -13.87% | 253 | 12 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | +2.15% | 270 | 3 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 294 | 7 | ||||||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 60.30 | 0.00% | 362 | 6 | ||||||
| CONSUS IF | 46.30 | -5.51% | 370 | 8 | ||||||||||
| GUMOTEX | 190.00 | 0.00% | 380 | 2 | ||||||||||
| FOSFA | 38.20 | -0.52% | 382 | 10 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 468 | 72 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.50 | +1.19% | 510 | 20 | ||||||
| KOVOPLAST CHLUMEC | 130.90 | 0.00% | 524 | 4 | ||||||||||
| ODKOLEK | 262.00 | 0.00% | 524 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.00 | 0.00% | 560 | 10 | ||||||||||
| MŠLZ | 53.10 | +0.18% | 637 | 12 | ||||||||||
| VOD.A KAN.NÁCHOD | 135.10 | -8.71% | 676 | 5 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 87.50 | 0.00% | 700 | 8 | ||||||||||
| VOD.A KAN.M.BOLES. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| JÄKL KARVINÁ | 90.10 | 0.00% | 721 | 8 | ||||||||||
| KAOLIN HLUBANY | 725.00 | +4.51% | 725 | 1 | ||||||||||
| MSA | 195.10 | -0.05% | 780 | 4 | ||||||||||
| ||||||||||||||
