The Prague Stock Exchange and RM-System - daily results dne 29.1.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.2.2016 3.2.2016 2.2.2016 1.2.2016 29.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 051.10 | 0.00% | 8 102 | 2 | ||||||||||
| NWR | 0.07 | 0.00% | 252 298 | 3 596 334 | 0.10 | 0.00% | 8 420 | 84 200 | ||||||
| CPI FIM | 4.80 | 0.00% | 10 797 | 2 295 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | +1.47% | 21 700 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +3.32% | 32 933 | 4 | ||||||||||
| VÍTKOVICE | 289.80 | +1.61% | 36 296 | 128 | ||||||||||
| ALPHABET (GOOGLE) | 18 450.00 | +0.81% | 36 900 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | +2.00% | 49 243 | 49 | ||||||||||
| NOKIA CORP. | 176.70 | -0.50% | 70 440 | 400 | ||||||||||
| INTEL CORP. | 760.10 | +2.99% | 76 010 | 100 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 1 397 009 | 6 724 | 205.10 | -0.44% | 78 288 | 380 | ||||||
| PFNONWOVENS | 699.70 | +2.10% | 7 604 948 | 10 903 | 705.00 | +0.98% | 91 500 | 130 | ||||||
| STOCK | 47.40 | -0.21% | 545 385 | 11 648 | 47.00 | +0.64% | 100 340 | 2 150 | ||||||
| KOFOLA CS | 468.00 | -2.15% | 2 112 289 | 4 466 | 476.60 | -0.93% | 119 255 | 251 | ||||||
| DEUTSCHE BANK AG | 446.90 | +0.81% | 140 770 | 316 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 459.70 | -0.02% | 149 022 | 104 | ||||||||||
| O2 C.R. | 255.80 | -0.47% | 47 904 958 | 186 790 | 255.60 | -0.12% | 208 255 | 818 | ||||||
| CETV | 59.00 | +1.55% | 667 139 | 11 154 | 60.00 | +2.21% | 220 361 | 3 684 | ||||||
| MICROSOFT CORP. | 1 345.40 | +4.63% | 268 745 | 200 | ||||||||||
| MCDONALDS CORP. | 3 073.10 | +2.41% | 338 041 | 110 | ||||||||||
| ||||||||||||||
