The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 54.00 | -3.57% | 324 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 405 | 3 | ||||||||||
| AVIA | 20.10 | 0.00% | 503 | 25 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 540 | 5 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.10 | +0.45% | 727 | 11 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 763 | 10 | ||||||
| VÍNO MIKULOV | 763.00 | 0.00% | 763 | 1 | ||||||||||
| MSA | 206.60 | 0.00% | 826 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 535.20 | +14.04% | 995 | 2 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 1 540 | 20 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 1 874 | 54 | ||||||||||
| STAROROL.PORCELÁN | 191.40 | +0.05% | 1 914 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 244.60 | -7.69% | 1 957 | 8 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| RAŠELINA | 314.00 | 0.00% | 2 512 | 8 | ||||||||||
| VÍTKOVICE | 8.50 | -1.16% | 2 545 | 300 | ||||||||||
| ||||||||||||||
