The Prague Stock Exchange and RM-System - daily results dne 29.12.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.1.2005 3.1.2005 30.12.2004 29.12.2004 28.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 420.10 | -4.69% | 1 420 | 1 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 725.60 | +0.61% | 1 451 | 2 | ||||||
| SPOLANA | 80.00 | +8.55% | 290 640 | 3 633 | 79.50 | +3.24% | 3 180 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 3 602 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 417.00 | +9.73% | 4 170 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 4 400 | 40 | ||||||||||
| OSTROJ | 356.00 | -5.14% | 4 984 | 14 | ||||||||||
| SELGEN | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| JIHOSTROJ | 180.10 | 0.00% | 5 403 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 3 870 | 18 | 211.10 | +0.95% | 6 333 | 30 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 6 408 | 8 | ||||||||||
| PARAMO | 1 020.00 | 0.00% | 0 | 0 | 1 120.10 | +0.72% | 6 721 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 391.10 | 0.00% | 7 040 | 18 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 523.10 | -4.71% | 7 323 | 14 | ||||||
| VET ASSETS | 58.00 | 0.00% | 3 770 | 65 | 62.00 | +2.99% | 7 812 | 126 | ||||||
| GUMOTEX | 830.10 | -7.60% | 8 301 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 313.20 | -0.93% | 10 506 | 8 | ||||||
| ČMD | 395.00 | 0.00% | 0 | 0 | 374.00 | +3.86% | 11 220 | 30 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 11 844 | 4 | ||||||
| METALIMEX | 2 650.00 | 0.00% | 0 | 0 | 2 680.00 | +2.44% | 13 400 | 5 | ||||||
| ||||||||||||||
