The Prague Stock Exchange and RM-System - daily results dne 29.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2016 3.3.2016 2.3.2016 1.3.2016 29.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 68 214 | 881 480 | 0.10 | 0.00% | 130 | 1 300 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.75% | 2 850 | 30 | ||||||
| KOFOLA CS | 465.00 | +0.22% | 47 430 | 102 | 471.50 | +2.43% | 4 244 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 266.00 | +0.26% | 4 532 | 2 | ||||||||||
| APPLE INC. | 2 437.10 | +2.41% | 4 874 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 999.00 | -23.15% | 5 994 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 702.50 | +0.76% | 8 513 | 5 | ||||||||||
| CPI FIM | 5.60 | -3.45% | 8 550 | 1 500 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
| MICROSOFT CORP. | 1 300.00 | +2.28% | 13 000 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 897.00 | +0.89% | 13 455 | 15 | ||||||||||
| SELGEN | 4 060.00 | -0.97% | 24 448 | 6 | ||||||||||
| DEUTSCHE BANK AG | 426.00 | +0.94% | 44 608 | 105 | ||||||||||
| VÍTKOVICE | 263.80 | +0.30% | 51 576 | 206 | ||||||||||
| UNIPETROL | 165.90 | -0.06% | 2 340 945 | 14 290 | 162.50 | -2.11% | 53 224 | 326 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | -6.04% | 77 000 | 55 | ||||||||||
| VIG | 580.60 | +0.99% | 8 132 611 | 13 992 | 581.00 | +0.78% | 78 665 | 135 | ||||||
| NOKIA CORP. | 144.30 | -0.55% | 79 022 | 540 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | -3.02% | 121 806 | 91 | ||||||||||
| MCDONALDS CORP. | 2 906.70 | +1.07% | 130 907 | 45 | ||||||||||
| ||||||||||||||
