The Prague Stock Exchange and RM-System - daily results dne 29.3.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.4.2005 1.4.2005 31.3.2005 30.3.2005 29.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 294.00 | +0.17% | 588 | 2 | ||||||||||
ČESKÝ HOLDING | 67.70 | 0.00% | 677 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
OSTROJ | 407.10 | -4.23% | 2 443 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 401.00 | -2.15% | 3 401 | 1 | ||||||
PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 3 960 | 3 | ||||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 460.00 | -4.65% | 4 920 | 2 | ||||||
JÄKL KARVINÁ | 1 576.10 | -1.49% | 6 304 | 4 | ||||||||||
VOD.A KAN.HR.KRÁL. | 341.10 | +0.02% | 8 528 | 25 | ||||||||||
SILON | 900.00 | -5.47% | 9 000 | 10 | ||||||||||
ŠMERAL BRNO | 289.00 | +1.40% | 9 154 | 32 | ||||||||||
AKRO OPF PROG.SPOL | 459.00 | +0.65% | 13 770 | 30 | ||||||||||
ČESKÁ POJIŠŤOVNA | 18 500.00 | -1.60% | 185 000 | 10 | 18 252.00 | +0.56% | 18 252 | 1 | ||||||
MJM LITOVEL | 1 033.00 | -9.92% | 30 990 | 30 | ||||||||||
TOMA | 395.00 | +0.77% | 322 500 | 820 | 391.00 | -2.25% | 31 630 | 80 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.30 | +6.67% | 33 001 | 6 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 903.00 | +0.11% | 33 408 | 37 | ||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 0 | 0 | 900.00 | -2.23% | 34 200 | 38 | ||||||
AKRO OPF GLOBAL. | 481.00 | -3.80% | 34 930 | 71 | ||||||||||
|