The Prague Stock Exchange and RM-System - daily results dne 29.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| HOTEL PANORAMA | 420.10 | +2.43% | 420 | 1 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
| VULKAN | 231.20 | -3.90% | 462 | 2 | ||||||||||
| XAVEROV | 73.30 | -5.05% | 513 | 7 | ||||||||||
| DERMACOL | 271.10 | -9.63% | 542 | 2 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 576 | 72 | ||||||
| DKF HOLDING | 6.00 | -4.76% | 666 | 111 | ||||||||||
| JIHOSTROJ | 45.70 | -0.21% | 869 | 19 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 179.60 | 0.00% | 898 | 5 | ||||||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 1 164 | 20 | ||||||||||
| TEREOS TTD | 95.20 | +0.95% | 1 238 | 13 | ||||||||||
| SČ ARMATURKA | 125.60 | +3.80% | 1 256 | 10 | ||||||||||
| TESLA KARLÍN | 67.50 | 0.00% | 1 283 | 19 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 125.00 | +1.54% | 1 500 | 12 | ||||||
| VLNAP | 103.20 | +9.78% | 1 548 | 15 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 890.00 | 0.00% | 1 780 | 2 | ||||||||||
| GUMOTEX | 226.10 | +8.70% | 1 809 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 181.00 | +1.68% | 1 810 | 10 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.40 | +2.77% | 1 889 | 261 | ||||||
| ||||||||||||||
