The Prague Stock Exchange and RM-System - daily results dne 29.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 807.00 | +0.09% | 1 614 | 2 | ||||||||||
| ATAS NÁCHOD | 337.00 | +19.84% | 5 055 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | 0.00% | 5 340 | 4 | ||||||||||
| PRAZSKE SLUZBY | 1 020.00 | +13.16% | 8 160 | 8 | ||||||||||
| FAGRON | 81.20 | -0.97% | 15 446 | 190 | ||||||||||
| VÍTKOVICE | 324.00 | -0.39% | 15 939 | 49 | ||||||||||
| VIG | 1 053.00 | -1.40% | 5 106 691 | 4 861 | 1 058.00 | 0.00% | 26 450 | 25 | ||||||
| STOCK | 99.60 | +2.15% | 1 233 329 | 12 505 | 98.00 | +1.03% | 46 242 | 472 | ||||||
| UNIPETROL | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
| TOMA | 822.00 | 0.00% | 57 540 | 70 | ||||||||||
| AAA AUTO | 48.50 | +1.04% | 67 740 | 1 407 | ||||||||||
| NOKIA CORP. | 154.00 | 0.00% | 68 747 | 447 | ||||||||||
| CPI FIM | 16.00 | -2.43% | 1 221 825 | 76 886 | 16.20 | -2.41% | 91 659 | 5 764 | ||||||
| FORTUNA | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
| PHILIP MORRIS ČR A | 10 379.00 | +0.04% | 3 651 483 | 353 | 10 320.00 | +0.15% | 93 449 | 9 | ||||||
| O2 C.R. | 292.30 | -0.20% | 84 718 407 | 289 599 | 293.40 | +0.45% | 235 546 | 805 | ||||||
| TATRA | 15.50 | -7.18% | 291 966 | 18 847 | ||||||||||
| NWR | 10.80 | +1.40% | 692 455 | 64 734 | 10.90 | +1.86% | 318 489 | 29 853 | ||||||
| VOLKSWAGEN AG | 5 291.70 | -0.11% | 338 899 | 64 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 460 000 | 460 | ||||||||||
| ||||||||||||||
