The Prague Stock Exchange and RM-System - daily results dne 29.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					146.20	+0.55%	3 655	25
METROSTAV					1 400.00	-6.04%	12 600	9
INTEL CORP.					865.50	0.00%	21 638	25
DEUTSCHE TELEKOM					469.00	+1.96%	39 865	85
KOMERČNÍ BANKA	947.50	-0.26%	25 943 119	27 437	952.10	+0.02%	47 603	50
DEUTSCHE BANK AG					429.50	-0.78%	49 505	115
VOLKSWAGEN AG					3 821.00	+0.55%	49 963	13
NOKIA CORP.					147.30	-1.80%	72 657	490
STOCK	52.85	+0.28%	249 172	4 745	52.80	+0.18%	121 376	2 295
O2 C.R.	277.50	+0.29%	23 931 683	86 379	277.00	0.00%	131 839	476
ERSTE GROUP BANK A	881.80	-2.04%	24 460 485	27 710	888.90	-1.10%	133 645	150
KOFOLA CS	400.00	-0.50%	90 540	226	402.00	+0.24%	139 387	346
META PLATFORMS					3 641.00	+2.27%	182 038	50
UNIPETROL	274.00	0.00%	20 748 063	75 748	275.50	+0.55%	357 512	1 302
PHILIP MORRIS ČR A	13 949.00	-0.36%	17 406 874	1 259	13 800.00	-0.72%	385 508	28
CETV	95.80	+3.01%	1 183 971	12 345	95.60	+2.69%	431 407	4 500
TOMA	1 176.00	0.00%	130 732	107	1 175.10	-7.47%	791 129	635
MONETA MONEY BANK	79.85	-0.06%	22 973 139	287 331	80.40	-0.12%	909 735	11 370
PFNONWOVENS	968.50	+0.90%	6 312 664	6 621	960.80	+1.13%	1 212 700	1 273
ČEZ	451.60	+0.78%	59 588 830	132 259	452.00	+0.53%	1 485 723	3 296
‹‹ First 60     Next 20 ›