The Prague Stock Exchange and RM-System - daily results dne 29.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 7.00 | 0.00% | 14 | 2 | ||||||||||
| FOSFA | 16.70 | 0.00% | 33 | 2 | ||||||||||
| CONSUS IF | 50.30 | -0.59% | 50 | 1 | ||||||||||
| ROMO FULNEK | 6.20 | -8.82% | 56 | 9 | ||||||||||
| PRECIOSA-LUSTRY | 61.10 | 0.00% | 61 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 97.30 | 0.00% | 97 | 1 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| OTAVAN TŘEBOŇ | 46.50 | +0.43% | 186 | 4 | ||||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ALIACHEM | 44.00 | 0.00% | 0 | 0 | 43.30 | +0.46% | 217 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 231 | 7 | ||||||||||
| DAKO-CZ | 80.30 | 0.00% | 241 | 3 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 24.70 | -9.85% | 247 | 10 | ||||||
| GEOINDUSTRIA | 16.20 | 0.00% | 259 | 16 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 272 | 16 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 72.80 | +0.27% | 291 | 4 | ||||||
| KOVOSLUŽBA A.V. | 30.00 | 0.00% | 300 | 10 | ||||||||||
| VODNÍ ZDROJE | 37.90 | +0.53% | 303 | 8 | ||||||||||
| MILETA | 51.50 | 0.00% | 309 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.70 | -1.65% | 309 | 2 | ||||||
| ||||||||||||||
