The Prague Stock Exchange and RM-System - daily results dne 29.6.2005

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005 29.6.2005  28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 29.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	1 840	2
SETUZA	495.00	0.00%	0	0	523.70	+6.98%	2 619	5
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.00	+9.98%	6 160	8
PERLA BAVLNÁŘ.ZÁV.					130.00	-0.61%	7 800	60
STAVOSTROJ					443.10	-9.53%	10 191	23
AKRO OPF PROG.SPOL					475.00	+1.47%	14 250	30
PHILIP MORRIS ČR A	17 188.00	+0.44%	94 794 656	5 513	16 941.40	-3.51%	16 941	1
EUROVIA CS	3 499.00	+2.91%	363 896	104	3 390.00	-2.16%	16 950	5
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 500.00	0.00%	21 000	6
SM VOD.A KAN.OVA	950.00	0.00%	0	0	817.40	-3.71%	21 252	26
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 564.50	-1.36%	25 645	10
TOMA	380.00	0.00%	0	0	382.50	-0.13%	25 688	67
AVIA					54.70	+9.83%	26 256	480
AGROSTROJ PELHŘIM.					470.00	+2.04%	26 320	56
SPOLANA	180.00	0.00%	0	0	160.00	+0.62%	27 360	171
RMS MEZZANINE	1 623.00	0.00%	0	0	1 456.00	-4.70%	30 581	21
SEVEROČESKÉ DOLY	2 695.00	+0.41%	21 560	8	2 750.00	+3.77%	34 820	13
AKRO OPF GLOBAL.					488.10	+1.58%	43 986	90
ČESKÁ POJIŠŤOVNA	15 990.00	+3.50%	239 850	15	15 555.00	+0.51%	46 659	3
LÁZNĚ PODĚBRADY					2 000.00	-4.76%	60 000	30
‹‹ First 60     Next 20 ›