The Prague Stock Exchange and RM-System - daily results dne 29.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.8.1996 1.8.1996 31.7.1996 30.7.1996 29.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 46.00 | -9.00% | 46 | 1 | ||||||||||
| LACTEA CHOMUTOV | 15.00 | 0.00% | 60 | 4 | ||||||||||
| TRESO V-O OBU.ZLÍN | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| SEMENA VELELIBY | 63.00 | -10.00% | 3 528 | 56 | 60.10 | 0.00% | 120 | 2 | ||||||
| PIV.RADEGAST SEDL. | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| ČSAD OPAVA | 62.40 | 0.00% | 0 | 0 | 64.30 | -6.00% | 129 | 2 | ||||||
| STAVOMONTÁŽE OL | 50.24 | +9.98% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| LCS HOLDING | 131.50 | 0.00% | 132 | 1 | ||||||||||
| PGH | 132.00 | 0.00% | 132 | 1 | ||||||||||
| TRIOLA | 134.54 | -4.99% | 0 | 0 | 145.00 | +1.00% | 145 | 1 | ||||||
| EKOPROJEKT PRAHA | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||||
| ART CENTRUM | 118.11 | 0.00% | 0 | 0 | 150.50 | 0.00% | 151 | 1 | ||||||
| LIBERTA | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||||
| PRAGOLAKTOS | 89.36 | +4.99% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 168 | 7 | ||||||
| NATURAMYL | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 49.61 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
| ||||||||||||||
