The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 167.00 | -8.49% | 501 | 3 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | ||||||||||
ELEKTROPORC.LOUNY | 269.20 | +0.03% | 808 | 3 | ||||||||||
B.G.M. HOLDING | 201.20 | -6.02% | 1 207 | 6 | ||||||||||
ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.60 | -0.40% | 1 324 | 18 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 1 350 | 1 | ||||||||||
MOTORPAL | 284.60 | -4.56% | 1 423 | 5 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 524 | 4 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +1.66% | 1 800 | 1 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 76.70 | -9.87% | 1 841 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 62.20 | -0.16% | 1 866 | 30 | ||||||||||
TEPNA | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
I.EPIC HOLDING | 357.00 | -4.41% | 2 142 | 6 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 281.30 | +3.30% | 2 250 | 8 | ||||||
VLNAP | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 79.30 | -0.87% | 2 379 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.60 | +0.13% | 2 453 | 2 | ||||||||||
SLADOVNA HODONICE | 620.00 | 0.00% | 2 480 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 95.30 | +5.30% | 2 573 | 27 | ||||||||||
AKRO OPF GLOBAL. | 88.60 | -3.90% | 2 658 | 30 | ||||||||||
|