The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| GALEKO | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| LIBERTA | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
| MLÝNY ČERČANY | 32.30 | 0.00% | 517 | 16 | 23.00 | 0.00% | 92 | 4 | ||||||
| TOS RAKOVNÍK | 31.19 | 0.00% | 499 | 16 | 31.10 | -2.00% | 93 | 3 | ||||||
| RAŠKA | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
| ROUČKA SLATINA | 48.87 | +4.98% | 489 | 10 | 53.00 | 0.00% | 106 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
| OKULA NÝRSKO | 101.00 | -4.53% | 3 535 | 35 | 111.00 | 0.00% | 111 | 1 | ||||||
| BMT | 20.94 | -9.97% | 0 | 0 | 28.00 | +3.00% | 112 | 4 | ||||||
| SČC | 33.28 | 0.00% | 0 | 0 | 39.00 | +3.00% | 117 | 3 | ||||||
| ÚSPĚCH 2000 IF | 60.00 | +9.00% | 120 | 2 | ||||||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| PEKÁRNA CHOMUTOV | 52.65 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| VOD.A KAN.VSETÍN | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| LABENA KR.BŘEZNO | 28.11 | +4.96% | 0 | 0 | 28.50 | -2.00% | 171 | 6 | ||||||
| ||||||||||||||
