The Prague Stock Exchange and RM-System - daily results dne 29.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.9.2006 1.9.2006 31.8.2006 30.8.2006 29.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.19% | 901 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 399.60 | +1.75% | 1 199 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 551.20 | 0.00% | 3 858 | 7 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 4 283 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | 0.00% | 0 | 0 | 293.00 | -4.40% | 4 688 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | -9.05% | 5 107 | 6 | ||||||
| VET ASSETS | 43.40 | 0.00% | 1 128 | 26 | 43.80 | -2.66% | 6 570 | 150 | ||||||
| JÄKL KARVINÁ | 2 056.10 | -3.33% | 8 224 | 4 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | +0.49% | 9 780 | 12 | ||||||
| SELGEN | 1 250.00 | -0.44% | 10 000 | 8 | ||||||||||
| METROSTAV | 770.00 | -2.44% | 15 400 | 20 | ||||||||||
| TATRA | 120.00 | +4.25% | 16 800 | 140 | ||||||||||
| ŽPSV UH. OSTROH | 2 001.20 | -0.93% | 18 011 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 851.00 | -1.77% | 20 589 | 24 | ||||||||||
| AVIA | 126.00 | -10.00% | 25 200 | 200 | ||||||||||
| ŠMERAL BRNO | 600.00 | -2.39% | 30 000 | 50 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||||
| FAGRON | 109.00 | -1.97% | 43 600 | 400 | ||||||||||
| OSTROJ | 800.00 | -5.32% | 103 990 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 415.10 | +0.02% | 177 663 | 428 | ||||||||||
| ||||||||||||||
