The Prague Stock Exchange and RM-System - daily results dne 29.8.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.9.2013 3.9.2013 2.9.2013 30.8.2013 29.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 314.00 | -19.48% | 6 364 | 20 | ||||||||||
PHILIP MORRIS ČR A | 10 816.00 | +0.15% | 8 365 923 | 772 | 10 900.00 | +0.93% | 10 900 | 1 | ||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | +4.76% | 15 400 | 14 | ||||||||||
AKRO OPF GLOBAL. | 652.10 | -1.21% | 19 563 | 30 | ||||||||||
VOLKSWAGEN AG | 4 340.00 | -0.02% | 21 645 | 5 | ||||||||||
VIG | 1 015.00 | +1.70% | 6 309 171 | 6 218 | 1 010.00 | -0.91% | 24 568 | 24 | ||||||
VÍTKOVICE | 323.30 | 0.00% | 24 571 | 76 | ||||||||||
UNIPETROL | 171.50 | -0.81% | 1 078 117 | 6 263 | 170.80 | -1.27% | 24 584 | 144 | ||||||
MICROSOFT CORP. | 638.70 | +1.22% | 33 202 | 52 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 37 403 | 44 | ||||||||||
DEUTSCHE TELEKOM | 239.70 | -0.13% | 52 714 | 219 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 999.00 | -12.59% | 56 462 | 8 | ||||||||||
NOKIA CORP. | 75.70 | -0.26% | 75 430 | 1 000 | ||||||||||
CPI FIM | 65.45 | +2.11% | 1 391 072 | 21 551 | 65.00 | +1.40% | 141 200 | 2 185 | ||||||
CETV | 88.90 | +0.57% | 3 068 469 | 34 341 | 89.50 | -0.67% | 260 101 | 2 919 | ||||||
PFNONWOVENS | 572.00 | -0.16% | 2 662 335 | 4 636 | 575.00 | +0.06% | 464 505 | 804 | ||||||
AAA AUTO | 26.60 | +3.90% | 555 754 | 20 893 | ||||||||||
NWR | 22.30 | -0.45% | 1 886 128 | 83 489 | 22.60 | -0.44% | 591 860 | 26 015 | ||||||
KOMERČNÍ BANKA | 4 181.00 | +0.02% | 105 261 000 | 25 264 | 4 175.00 | -0.81% | 658 342 | 158 | ||||||
FORTUNA | 100.00 | -0.60% | 4 678 172 | 46 473 | 100.70 | +0.29% | 1 333 176 | 13 245 | ||||||
|