The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 18.10 | +9.03% | 91 | 5 | ||||||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 105 | 4 | ||||||
KOVOLIT MODŘICE | 27.20 | +0.74% | 109 | 4 | ||||||||||
HOTEL PANORAMA | 72.70 | +2.10% | 145 | 2 | ||||||||||
SEMPRA PRAHA | 30.00 | 0.00% | 150 | 5 | ||||||||||
STAVOKOMB.LIBEREC | 30.10 | 0.00% | 151 | 5 | ||||||||||
CZ 92/91 | 18.10 | 0.00% | 163 | 9 | ||||||||||
ČSAD BRNO ČERNOV. | 25.00 | 0.00% | 175 | 7 | ||||||||||
LICOLOR LIBEREC | 23.30 | -1.27% | 186 | 8 | ||||||||||
LÁZNĚ VELICHOVKY | 191.00 | -4.97% | 191 | 1 | ||||||||||
KOVOPLAST CHLUMEC | 64.20 | -0.15% | 193 | 3 | ||||||||||
OSEVA | 39.00 | 0.00% | 195 | 5 | ||||||||||
TEXTILANA | 25.10 | -0.39% | 201 | 8 | ||||||||||
ÚSTAV NEROST.SUR. | 34.20 | -0.29% | 205 | 6 | ||||||||||
MORAVOLEN ŠUMPERK | 14.10 | 0.00% | 212 | 15 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 18.00 | -8.16% | 216 | 12 | ||||||||||
IF MERCIA H.K. | 7.40 | +5.71% | 222 | 30 | ||||||||||
ŠMERAL BRNO | 28.10 | 0.00% | 225 | 8 | ||||||||||
CINEMART | 115.00 | 0.00% | 230 | 2 | ||||||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
|