The Prague Stock Exchange and RM-System - daily results dne 29.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.60 | +0.65% | 613 | 8 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 650 | 10 | ||||||||||
| VULKAN | 341.00 | -4.74% | 682 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 108.00 | -6.08% | 864 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 511.60 | +9.99% | 983 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 399.60 | 0.00% | 1 154 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 350.00 | +1.15% | 1 400 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 2 425 | 5 | ||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 2 643 | 15 | ||||||||||
| JÄKL KARVINÁ | 662.10 | -8.81% | 2 648 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 340.00 | 0.00% | 2 680 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 2 710 | 1 | ||||||
| HOTEL PANORAMA | 710.00 | +0.98% | 2 834 | 4 | ||||||||||
| KAROSERIA | 300.00 | -0.16% | 3 000 | 10 | ||||||||||
| TESLA KARLÍN | 87.50 | 0.00% | 3 146 | 36 | ||||||||||
| MSA | 155.00 | +3.26% | 3 255 | 21 | ||||||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.70 | -0.92% | 3 375 | 316 | ||||||
| TATRA | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 012.00 | -8.00% | 4 048 | 4 | ||||||
| ||||||||||||||
