The Prague Stock Exchange and RM-System - daily results dne 29.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2009 2.10.2009 1.10.2009 30.9.2009 29.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 615 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 1 001 | 15 | ||||||||||
| TESLA KARLÍN | 211.00 | +0.48% | 4 009 | 19 | ||||||||||
| SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 10 590 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | +1.11% | 17 000 | 5 | ||||||||||
| MCDONALDS CORP. | 992.00 | +2.35% | 18 768 | 19 | ||||||||||
| INTEL CORP. | 340.00 | +1.76% | 23 710 | 70 | ||||||||||
| VIG | 989.10 | +1.97% | 5 004 430 | 5 084 | 990.00 | +0.51% | 24 750 | 25 | ||||||
| ECM | 378.40 | +2.24% | 286 143 | 752 | 372.10 | -0.50% | 25 188 | 66 | ||||||
| MICROSOFT CORP. | 436.50 | +1.27% | 30 510 | 70 | ||||||||||
| VÍTKOVICE | 405.00 | -6.14% | 36 503 | 88 | ||||||||||
| AAA AUTO | 14.48 | -0.82% | 444 492 | 30 812 | 14.40 | 0.00% | 55 873 | 3 837 | ||||||
| ČESKÁ SPOŘITELNA | 775.00 | -2.65% | 80 492 | 99 | ||||||||||
| DEUTSCHE TELEKOM | 235.00 | +0.86% | 89 280 | 380 | ||||||||||
| ZENTIVA | 1 013.00 | +2.84% | 214 451 | 215 | ||||||||||
| ARCELORMITTAL | 3 310.00 | +1.84% | 238 297 | 72 | ||||||||||
| NOKIA CORP. | 254.00 | +0.79% | 261 245 | 1 020 | ||||||||||
| PFNONWOVENS | 460.00 | +1.55% | 23 459 790 | 51 011 | 458.00 | -0.43% | 347 405 | 758 | ||||||
| TATRA | 217.50 | +10.40% | 633 629 | 2 996 | ||||||||||
| PHILIP MORRIS ČR A | 8 750.00 | -1.69% | 38 830 550 | 4 346 | 8 758.60 | -1.67% | 881 681 | 100 | ||||||
| ||||||||||||||
