The Prague Stock Exchange and RM-System - daily results dne 3.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 5.80 | 0.00% | 64 | 11 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 123 | 6 | ||||||
| CHODSKÉ VOD.A KAN. | 33.00 | +1.85% | 165 | 5 | ||||||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 326 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 74.00 | 0.00% | 370 | 5 | ||||||||||
| PRAMEN IK PRAHA | 74.90 | +9.98% | 375 | 5 | ||||||||||
| TEXTILANA | 19.40 | 0.00% | 407 | 21 | ||||||||||
| MJM LITOVEL | 70.30 | -0.28% | 422 | 6 | ||||||||||
| SČ ARMATURKA | 90.10 | 0.00% | 451 | 5 | ||||||||||
| C.A.S.6. HOLDING | 24.00 | 0.00% | 480 | 20 | ||||||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 555.00 | +8.54% | 490 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | -4.86% | 516 | 12 | ||||||||||
| PSG | 27.10 | +1.87% | 542 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 542.10 | -9.63% | 542 | 1 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 70.20 | 0.00% | 562 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.00 | +0.97% | 600 | 2 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 605.00 | +1.59% | 605 | 1 | ||||||
| PROAGRO LIBEREC | 19.00 | 0.00% | 608 | 32 | ||||||||||
| ||||||||||||||
