The Prague Stock Exchange and RM-System - daily results dne 3.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HAVL. BROD | 56.00 | 0.00% | 672 | 12 | ||||||||||
| STAROROL.PORCELÁN | 35.10 | 0.00% | 702 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 703 | 25 | ||||||||||
| ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 715 | 14 | ||||||
| KOVOSLUŽBA PRAHA | 149.30 | -0.13% | 747 | 5 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.80 | -5.85% | 836 | 20 | ||||||||||
| VÍNO MIKULOV | 98.30 | -0.20% | 885 | 9 | ||||||||||
| HOTEL JALTA PRAHA | 917.10 | -7.41% | 917 | 1 | ||||||||||
| TIBA | 17.00 | 0.00% | 918 | 54 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 960 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 322.50 | -5.00% | 968 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 149.20 | -3.17% | 1 044 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 145.30 | +9.82% | 1 157 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 205.40 | -8.99% | 1 232 | 6 | ||||||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 1 253 | 5 | ||||||
| LESY MĚLNÍK | 41.80 | +0.23% | 1 254 | 30 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
| ZÁV.LES.TECH.TACH. | 48.60 | 0.00% | 1 264 | 26 | ||||||||||
| KOVOHUTĚ POVRLY | 91.90 | -9.36% | 1 287 | 14 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 1 338 | 28 | ||||||||||
| ||||||||||||||
