The Prague Stock Exchange and RM-System - daily results dne 3.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | -0.29% | 3 490 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 190.00 | -5.56% | 4 561 | 24 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 5 520 | 6 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.70 | -1.72% | 6 280 | 1 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 900.00 | +0.01% | 6 300 | 7 | ||||||||||
| OHL ŽS | 3 199.90 | +3.22% | 6 400 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 235.00 | +16.74% | 7 050 | 30 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | -6.08% | 10 802 | 10 | ||||||
| INTEL CORP. | 484.00 | +0.47% | 12 100 | 25 | ||||||||||
| MICROSOFT CORP. | 510.00 | +1.09% | 17 777 | 35 | ||||||||||
| E4U | 69.00 | 0.00% | 750 953 | 10 876 | 70.00 | -0.70% | 42 434 | 605 | ||||||
| VOLKSWAGEN AG | 2 773.00 | +0.68% | 44 130 | 16 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | +2.68% | 51 830 | 62 | ||||||||||
| KITD, v likvidaci | 173.90 | +2.14% | 5 112 357 | 29 614 | 177.00 | +4.05% | 53 745 | 305 | ||||||
| TATRA | 119.00 | +3.47% | 60 449 | 509 | ||||||||||
| UNIPETROL | 171.74 | +1.02% | 3 306 618 | 19 325 | 169.60 | -0.24% | 79 644 | 469 | ||||||
| DEUTSCHE TELEKOM | 230.50 | +0.39% | 80 795 | 350 | ||||||||||
| MCDONALDS CORP. | 2 000.40 | -0.79% | 118 634 | 59 | ||||||||||
| PHILIP MORRIS ČR A | 12 460.00 | +0.03% | 18 180 758 | 1 455 | 12 500.00 | +1.17% | 137 501 | 11 | ||||||
| VÍTKOVICE | 450.00 | +1.12% | 174 886 | 392 | ||||||||||
| ||||||||||||||
