The Prague Stock Exchange and RM-System - daily results dne 3.1.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.1.2013 8.1.2013 7.1.2013 4.1.2013 3.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 008.00 | -1.13% | 8 008 | 1 | ||||||
| MCDONALDS CORP. | 1 740.00 | +0.81% | 12 180 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | 0.00% | 21 600 | 30 | ||||||||||
| VOLKSWAGEN AG | 4 213.00 | -0.87% | 25 426 | 6 | ||||||||||
| VET ASSETS | 5.20 | 0.00% | 0 | 0 | 5.20 | +20.93% | 35 272 | 7 053 | ||||||
| INTEL CORP. | 412.90 | +3.61% | 37 644 | 91 | ||||||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 9 555.00 | -13.13% | 38 665 | 4 | ||||||
| JM PLYNÁRENSKÁ | 10 999.00 | 0.00% | 43 997 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 226.20 | +0.09% | 51 905 | 231 | ||||||||||
| UNIPETROL | 175.00 | +0.11% | 1 236 099 | 7 064 | 174.00 | -0.29% | 69 069 | 398 | ||||||
| TATRA | 80.00 | +1.65% | 80 622 | 1 008 | ||||||||||
| ČESKÁ SPOŘITELNA | 827.00 | +1.53% | 82 374 | 100 | ||||||||||
| PFNONWOVENS | 490.00 | -0.20% | 464 990 | 949 | 490.70 | -0.44% | 96 097 | 196 | ||||||
| AAA AUTO | 25.20 | +0.40% | 239 400 | 9 500 | 25.50 | +1.59% | 105 011 | 4 122 | ||||||
| VÍTKOVICE | 407.90 | +1.72% | 105 780 | 261 | ||||||||||
| VIG | 1 029.00 | -0.58% | 14 129 745 | 13 794 | 1 015.00 | -0.49% | 110 195 | 108 | ||||||
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 139 700 | 11 | ||||||||||
| KITD, v likvidaci | 10.90 | -10.65% | 174 980 | 15 582 | ||||||||||
| CPI FIM | 62.45 | -1.96% | 1 746 754 | 27 901 | 63.40 | -1.86% | 217 240 | 3 400 | ||||||
| PHILIP MORRIS ČR A | 10 738.00 | +0.10% | 3 736 817 | 348 | 10 745.00 | -0.05% | 292 350 | 27 | ||||||
| ||||||||||||||
