The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 195.00 | -9.97% | 195 | 1 | ||||||||||
| MEGA | 34.00 | +4.93% | 204 | 6 | ||||||||||
| STAV.POD.OPAVA | 17.50 | 0.00% | 210 | 12 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 210.80 | +0.04% | 211 | 1 | ||||||||||
| IH MOSKVA ZLÍN | 83.50 | -9.72% | 251 | 3 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 270 | 10 | ||||||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 270 | 1 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 71.80 | 0.00% | 287 | 4 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.60 | 0.00% | 288 | 30 | ||||||
| BARTOŇ TEXT.ZÁVODY | 100.60 | -0.09% | 302 | 3 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.30 | -8.97% | 312 | 14 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| VODOH.OPR.A STROJ. | 38.10 | -7.29% | 381 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 97.50 | -8.87% | 390 | 4 | ||||||
| ALIBONA LITOVEL | 200.00 | +8.40% | 400 | 2 | ||||||||||
| ČEDOK | 101.50 | +0.19% | 406 | 4 | ||||||||||
| KIF | 47.60 | +5.77% | 476 | 10 | ||||||||||
| ČESKÉ LODĚNICE | 16.30 | -1.21% | 489 | 30 | ||||||||||
| TYLEX LETOVICE | 103.00 | 0.00% | 515 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 560.10 | 0.00% | 560 | 1 | ||||||||||
| ||||||||||||||
