The Prague Stock Exchange and RM-System - daily results dne 3.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.60 | -8.33% | 79 | 12 | ||||||||||
| ZBROJOVKA BRNO | 13.40 | -4.96% | 161 | 12 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | -0.45% | 264 | 4 | ||||||
| OTAVAN TŘEBOŇ | 80.00 | +4.16% | 320 | 4 | ||||||||||
| AVIA | 20.10 | 0.00% | 362 | 18 | ||||||||||
| GUMOTEX | 400.00 | 0.00% | 400 | 1 | ||||||||||
| VULKAN | 200.50 | +0.09% | 401 | 2 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 750 000 | 10 000 | 75.50 | +0.26% | 453 | 6 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 655 | 111 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 337.40 | -4.98% | 675 | 2 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| MILETA | 72.50 | -0.41% | 725 | 10 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 765 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 162.30 | -6.45% | 974 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | -6.57% | 1 065 | 15 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.20 | -2.11% | 1 113 | 4 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 186 | 17 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 1 368 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| ||||||||||||||
