The Prague Stock Exchange and RM-System - daily results dne 3.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2011 6.10.2011 5.10.2011 4.10.2011 3.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 5.50 | -3.51% | 6 | 1 | ||||||
| E4U | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
| PX INDEX CERT. | 92.09 | -1.06% | 0 | 0 | 95.00 | +7.10% | 2 565 | 27 | ||||||
| POŠT.TISK.CENIN | 1 520.00 | -15.61% | 3 040 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | +7.95% | 3 350 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 214.50 | -0.92% | 4 076 | 19 | ||||||||||
| EXXON MOBIL CORP. | 1 330.90 | -2.14% | 9 316 | 7 | ||||||||||
| KITD, v likvidaci | 156.16 | -2.03% | 1 635 961 | 10 567 | 158.80 | -0.68% | 9 528 | 60 | ||||||
| VÍTKOVICE | 463.00 | -0.32% | 11 112 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 745.00 | -2.35% | 11 920 | 16 | ||||||||||
| Holcim (Česko) | 3 000.00 | -10.44% | 21 000 | 7 | ||||||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | +2.86% | 32 000 | 4 | ||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +6.96% | 33 799 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 640.00 | +1.10% | 41 000 | 25 | ||||||||||
| TATRA | 124.00 | 0.00% | 41 548 | 335 | ||||||||||
| TOMA | 691.00 | 0.00% | 79 465 | 115 | 689.00 | 0.00% | 42 718 | 62 | ||||||
| NOKIA CORP. | 101.40 | +1.40% | 61 994 | 611 | ||||||||||
| UNIPETROL | 175.00 | +0.29% | 8 730 820 | 50 177 | 172.20 | -0.17% | 68 645 | 400 | ||||||
| MICROSOFT CORP. | 461.00 | +1.40% | 69 040 | 150 | ||||||||||
| CPI FIM | 101.27 | -1.96% | 455 573 | 4 481 | 100.80 | -1.08% | 96 480 | 950 | ||||||
| ||||||||||||||
