The Prague Stock Exchange and RM-System - daily results dne 3.11.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 3.50 | +16.66% | 11 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 29.00 | +7.40% | 29 | 1 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 45 | 4 | ||||||||||
| CERAM | 13.10 | 0.00% | 52 | 4 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 31.00 | -4.61% | 62 | 2 | ||||||||||
| ELITE | 11.10 | 0.00% | 67 | 6 | ||||||||||
| ORCA | 34.00 | 0.00% | 68 | 2 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 72 | 12 | ||||||||||
| PRIMONA | 15.10 | 0.00% | 76 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 84 | 4 | ||||||||||
| SLEZSKÝ KÁMEN | 14.50 | -3.65% | 87 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 88 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 90 | 2 | ||||||||||
| KRAJKA | 15.00 | +7.14% | 90 | 6 | ||||||||||
| KOLI HOLD. N.MĚSTO | 134.37 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| STAVO FRÝDLANT V Č | 19.00 | 0.00% | 95 | 5 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 31.90 | +6.33% | 96 | 3 | ||||||||||
| VODNÍ ZDR.GLS PHA | 16.00 | 0.00% | 96 | 6 | ||||||||||
| LES. SPOL.LANŠKR. | 21.10 | +0.23% | 106 | 5 | ||||||||||
| CHIRONAX PRAHA | 9.10 | +0.55% | 109 | 12 | ||||||||||
| ||||||||||||||
