The Prague Stock Exchange and RM-System - daily results dne 3.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2020  6.11.2020  5.11.2020  4.11.2020 3.11.2020

The Prague Sotck Exchange and RM-System - daily results - 3.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	94.50	0.00%	0	0	95.00	0.00%	1 900	20
CPI FIM					8.30	0.00%	3 581	434
META PLATFORMS					6 120.00	-0.97%	6 120	1
EMAN	63.00	0.00%	0	0	62.00	0.00%	6 852	111
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	19 800	50
KOFOLA CS	215.00	+0.47%	578 267	2 692	216.00	0.00%	40 186	186
VOLKSWAGEN AG					3 840.00	+1.56%	46 110	12
COLT CZ GROUP SE	286.00	-0.69%	946 354	3 292	288.00	-0.68%	145 990	506
KARO LEATHER	49.60	0.00%	0	0	49.60	+5.53%	165 371	3 272
MICROSOFT CORP.					4 670.00	-1.64%	173 130	37
PFNONWOVENS	760.00	+1.06%	3 950 368	5 218	760.00	+1.33%	187 080	247
O2 C.R.	223.50	+1.36%	9 249 837	41 540	223.00	+0.45%	201 248	906
VIG	480.60	+0.84%	6 369 673	13 314	482.00	+0.41%	218 955	455
DEUTSCHE BANK AG	229.40	+5.23%	296 301	1 315	225.00	+2.27%	245 155	1 105
EXXON MOBIL CORP.					828.00	-8.00%	247 047	297
PILULKA LÉKÁRNY	540.00	+1.89%	3 240 000	6 000	545.00	+0.92%	311 775	576
INTEL CORP.					1 058.00	-8.00%	313 970	296
STOCK	63.90	+0.31%	1 867 667	29 612	63.80	-0.31%	406 300	6 350
PHILIP MORRIS ČR A	13 600.00	+0.15%	5 741 960	423	13 680.00	+0.59%	464 460	34
NOKIA CORP.	78.93	-0.20%	1 744 658	22 486	82.00	+1.23%	472 359	5 880
‹‹ First 60     Next 20 ›