The Prague Stock Exchange and RM-System - daily results dne 3.12.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2021  8.12.2021  7.12.2021  6.12.2021 3.12.2021

The Prague Sotck Exchange and RM-System - daily results - 3.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 439.00	+0.13%	1 439	1
KARO LEATHER	108.00	0.00%	0	0	111.00	0.00%	2 442	22
NOKIA CORP.	128.36	+1.87%	64 737	502	127.00	+0.15%	7 911	62
ŠMERAL BRNO					210.00	-0.94%	12 600	60
DEUTSCHE BANK AG	279.00	0.00%	0	0	277.00	-2.77%	13 850	50
TOMA	1 300.00	+0.78%	13 000	10	1 300.00	0.00%	31 200	24
VIG	623.00	+1.05%	1 262 722	2 022	626.00	+0.56%	31 300	50
LÁZNĚ PODĚBRADY					9 900.00	0.00%	39 600	4
DEUTSCHE TELEKOM	398.85	+0.39%	149 263	375	425.00	+3.65%	63 745	150
EMAN	147.00	0.00%	0	0	150.00	-0.66%	67 450	450
O2 C.R.	262.00	0.00%	6 646 882	25 226	263.00	+0.38%	105 200	400
METROSTAV					1 000.00	0.00%	113 000	113
CPI FIM					17.20	0.00%	139 900	8 000
MCDONALDS CORP.					5 635.00	+2.45%	146 350	26
APPLE INC.					3 750.00	+1.35%	150 000	40
VOLKSWAGEN AG					6 572.00	-0.75%	164 080	25
AVAST	179.30	0.00%	4 129 212	22 945	179.20	+0.39%	212 185	1 184
PHILIP MORRIS ČR A	15 660.00	0.00%	4 127 600	263	15 800.00	-0.13%	363 400	23
PILULKA LÉKÁRNY	1 580.00	0.00%	110 600	70	1 615.00	+2.86%	644 660	407
ERSTE GROUP BANK A	978.20	+0.27%	62 787 661	64 022	978.00	+0.31%	680 218	692
‹‹ First 60     Next 20 ›