The Prague Stock Exchange and RM-System - daily results dne 3.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 132.00 | -4.00% | 264 | 2 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 293 | 4 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 494 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | +0.22% | 544 | 6 | ||||||
| SLADOVNA HODONICE | 861.00 | -4.96% | 861 | 1 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.90 | +9.92% | 914 | 15 | ||||||
| RAAB KARCH.STAVIVA | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 560.10 | +0.70% | 1 120 | 2 | ||||||
| MSA | 234.00 | -8.70% | 1 170 | 5 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.00 | +1.47% | 1 550 | 5 | ||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| MANHATTAN IF | 1 000.10 | 0.00% | 2 000 | 2 | ||||||||||
| ŠMERAL BRNO | 75.60 | +1.74% | 2 268 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | 0.00% | 2 496 | 24 | ||||||||||
| NOWACO MRAZÍRNY | 855.10 | -9.98% | 2 565 | 3 | ||||||||||
| B.G.M. HOLDING | 191.00 | 0.00% | 2 674 | 14 | ||||||||||
| CZECH PROPERTY | 1 001.00 | 0.00% | 3 003 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 100.90 | -10.70% | 3 027 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 805.20 | +2.44% | 3 221 | 4 | ||||||||||
| ||||||||||||||
