The Prague Stock Exchange and RM-System - daily results dne 3.3.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.3.2011 8.3.2011 7.3.2011 4.3.2011 3.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 713 | 573 | ||||||
| LÁZNĚ TEPLICE N.B. | 771.00 | -3.76% | 5 457 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 235.50 | 0.00% | 7 065 | 30 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| ECM | 85.00 | +1.50% | 85 243 | 1 025 | 83.00 | -1.07% | 12 650 | 150 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 505.00 | -2.97% | 14 806 | 10 | ||||||
| VIG | 1 010.00 | +0.40% | 561 756 | 554 | 1 022.10 | +1.60% | 32 698 | 32 | ||||||
| DEUTSCHE TELEKOM | 237.30 | -0.08% | 48 439 | 204 | ||||||||||
| MCDONALDS CORP. | 1 335.30 | -0.17% | 66 765 | 50 | ||||||||||
| MICROSOFT CORP. | 469.30 | -0.78% | 93 530 | 200 | ||||||||||
| TATRA | 130.00 | +0.38% | 101 400 | 780 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +1.77% | 172 285 | 205 | ||||||||||
| FORTUNA | 103.00 | -0.48% | 1 462 747 | 14 300 | 103.70 | +0.29% | 235 830 | 2 276 | ||||||
| CPI FIM | 200.20 | +0.75% | 4 387 666 | 22 042 | 199.00 | -0.35% | 358 529 | 1 792 | ||||||
| VÍTKOVICE | 653.90 | -2.08% | 424 688 | 641 | ||||||||||
| UNIPETROL | 177.20 | +0.62% | 10 035 880 | 56 421 | 177.50 | +0.80% | 458 086 | 2 572 | ||||||
| PFNONWOVENS | 433.10 | -0.21% | 8 405 710 | 19 498 | 439.80 | +0.91% | 501 123 | 1 149 | ||||||
| PHILIP MORRIS ČR A | 9 525.00 | +1.45% | 12 607 678 | 1 333 | 9 528.70 | +0.49% | 559 471 | 59 | ||||||
| VOLKSWAGEN AG | 2 682.20 | -0.83% | 599 140 | 223 | ||||||||||
| ||||||||||||||
