The Prague Stock Exchange and RM-System - daily results dne 3.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2016 8.3.2016 7.3.2016 4.3.2016 3.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 163.10 | -1.75% | 1 076 572 | 6 563 | 164.00 | -0.49% | 6 068 | 37 | ||||||
| INTEL CORP. | 795.00 | +6.00% | 7 120 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 425.00 | 0.00% | 7 125 | 5 | ||||||||||
| NWR | 0.09 | +12.50% | 367 189 | 4 384 240 | 0.10 | 0.00% | 8 510 | 85 100 | ||||||
| DEUTSCHE TELEKOM | 417.50 | -1.60% | 20 875 | 50 | ||||||||||
| KAROSERIA | 729.00 | -2.86% | 23 544 | 32 | ||||||||||
| FORTUNA | 97.10 | +0.99% | 349 319 | 3 610 | 96.30 | -1.33% | 39 123 | 404 | ||||||
| MERCEDES-BENZ GROU | 1 825.20 | +3.72% | 49 138 | 27 | ||||||||||
| NOKIA CORP. | 148.00 | -0.20% | 53 220 | 360 | ||||||||||
| CPI FIM | 5.90 | -4.84% | 54 917 | 9 093 | ||||||||||
| APPLE INC. | 2 518.80 | -0.04% | 60 489 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 370.00 | -0.72% | 82 495 | 60 | ||||||||||
| STOCK | 55.00 | -0.09% | 1 778 183 | 32 398 | 54.50 | -0.36% | 97 001 | 1 770 | ||||||
| PFNONWOVENS | 729.00 | +1.39% | 7 104 651 | 9 756 | 725.00 | +0.83% | 101 170 | 140 | ||||||
| KOFOLA CS | 463.00 | -0.43% | 23 713 | 51 | 466.90 | -0.10% | 141 005 | 302 | ||||||
| VÍTKOVICE | 263.00 | 0.00% | 147 238 | 587 | ||||||||||
| DEUTSCHE BANK AG | 487.00 | +8.34% | 177 683 | 371 | ||||||||||
| CETV | 61.00 | -0.33% | 606 271 | 9 894 | 60.80 | +0.83% | 246 101 | 4 051 | ||||||
| PHILIP MORRIS ČR A | 13 130.00 | -0.10% | 4 952 167 | 381 | 13 099.00 | -0.01% | 497 104 | 38 | ||||||
| VOLKSWAGEN AG | 3 578.00 | +0.65% | 658 406 | 184 | ||||||||||
| ||||||||||||||
