The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | 17.86 | -4.94% | 0 | 0 | 19.00 | 0.00% | 19 | 1 | ||||||
| DESNÁ | 21.10 | 0.00% | 42 | 2 | ||||||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 65.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| PRO INVEST | 23.00 | 0.00% | 69 | 3 | ||||||||||
| UNIMONT OSTRAVA | 17.15 | -4.98% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| TOFA SEMILY | 20.00 | -9.09% | 80 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 80.00 | 0.00% | 80 | 1 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.15 | -4.97% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| MARILA ROKYCANY | 16.00 | 0.00% | 96 | 6 | ||||||||||
| ZEM.POT.IF KLATOVY | 51.00 | +6.25% | 102 | 2 | ||||||||||
| TOSTA | 9.00 | +6.25% | 102 | 12 | ||||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| CHIRANA STRAŠNICE | 23.10 | +5.00% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
| HANÁ ZZN OLOMOUC | 77.39 | -4.99% | 0 | 0 | 56.50 | -4.23% | 113 | 2 | ||||||
| DŮM MÓDY | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.86% | 114 | 1 | ||||||
| CUKROVAR HODONÍN | 3.30 | -0.90% | 119 | 36 | ||||||||||
| VODNÍ ZDROJE | 21.00 | +2.43% | 126 | 6 | ||||||||||
| HARV.STAV.HMOT PF | 68.68 | +4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| ||||||||||||||
