The Prague Stock Exchange and RM-System - daily results dne 3.4.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||
E4U | 97.00 | 0.00% | 29 100 | 300 | 98.00 | 0.00% | 3 920 | 40 | ||||
VIG | 473.00 | -1.25% | 1 032 654 | 2 160 | 470.00 | -1.05% | 25 900 | 55 | ||||
CPI FIM | 7.90 | +0.63% | 30 020 | 3 800 | ||||||||
NOKIA CORP. | 77.00 | 0.00% | 0 | 0 | 75.40 | -0.13% | 37 616 | 500 | ||||
VOLKSWAGEN AG | 3 249.00 | +1.84% | 101 889 | 31 | ||||||||
INTEL CORP. | 1 349.00 | +2.19% | 162 280 | 120 | ||||||||
KOFOLA CS | 207.00 | +1.97% | 1 022 360 | 4 948 | 208.00 | +0.97% | 189 408 | 911 | ||||
STOCK | 47.60 | -4.03% | 2 003 087 | 42 486 | 47.70 | -3.53% | 281 505 | 5 850 | ||||
AVAST | 123.90 | +0.45% | 4 299 347 | 34 827 | 123.00 | -2.38% | 310 292 | 2 525 | ||||
CETV | 71.60 | -3.89% | 2 607 130 | 35 851 | 72.90 | -3.19% | 336 730 | 4 600 | ||||
MICROSOFT CORP. | 4 010.00 | +3.61% | 407 254 | 103 | ||||||||
PHILIP MORRIS ČR A | 13 560.00 | +0.44% | 16 732 560 | 1 236 | 13 560.00 | +0.74% | 1 149 640 | 85 | ||||
MONETA MONEY BANK | 51.40 | -0.58% | 49 983 092 | 971 339 | 52.00 | -0.38% | 1 485 001 | 28 742 | ||||
KOMERČNÍ BANKA | 491.00 | -0.20% | 80 009 390 | 164 212 | 490.50 | +0.10% | 2 340 626 | 4 813 | ||||
ČEZ | 406.00 | +0.25% | 125 139 144 | 308 402 | 407.00 | +0.12% | 3 164 499 | 7 792 | ||||
O2 C.R. | 208.00 | -7.76% | 30 437 350 | 145 950 | 226.50 | +0.22% | 5 812 758 | 25 765 | ||||
ERSTE GROUP BANK A | 430.00 | -1.58% | 101 089 135 | 235 507 | 436.80 | -2.06% | 6 962 435 | 15 981 |