The Prague Stock Exchange and RM-System - daily results dne 3.5.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.60 | +9.09% | 4 | 1 | ||||||||||
| IMEX | 20.00 | 0.00% | 100 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.20 | +0.13% | 152 | 2 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 155 | 11 | ||||||||||
| SČ ARMATURKA | 41.20 | 0.00% | 165 | 4 | ||||||||||
| SPOLANA | 84.21 | +5.00% | 0 | 0 | 82.50 | +0.85% | 165 | 2 | ||||||
| PREFA BRNO | 30.10 | 0.00% | 181 | 6 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 24.00 | 0.00% | 192 | 8 | ||||||||||
| TEREOS TTD | 15.10 | -0.65% | 196 | 13 | ||||||||||
| VULKAN | 103.00 | +1.98% | 206 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 29.10 | 0.00% | 233 | 8 | ||||||||||
| ŠMERAL BRNO | 30.40 | 0.00% | 243 | 8 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 272 | 16 | ||||||||||
| PRAMEN ORLOVÁ POR. | 24.40 | 0.00% | 293 | 12 | ||||||||||
| KARLOVAR. PORCELÁN | 77.30 | -1.77% | 309 | 4 | ||||||||||
| DROGERIE IK ÚS.N.L | 31.10 | 0.00% | 311 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | +4.36% | 311 | 10 | ||||||||||
| TEXTILANA | 21.00 | 0.00% | 315 | 15 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | -1.01% | 343 | 7 | ||||||||||
| SOLNÉ MLÝNY | 343.30 | 0.00% | 343 | 1 | ||||||||||
| ||||||||||||||
