The Prague Stock Exchange and RM-System - daily results dne 3.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2008 6.6.2008 5.6.2008 4.6.2008 3.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 701.00 | -5.27% | 4 206 | 6 | ||||||
| PX INDEX CERT. | 167.03 | -0.88% | 0 | 0 | 169.30 | +0.47% | 5 078 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 212.10 | +3.41% | 6 363 | 30 | ||||||||||
| AVIA | 90.30 | -5.74% | 17 181 | 202 | ||||||||||
| VOLKSWAGEN AG | 4 313.20 | -0.96% | 17 253 | 4 | ||||||||||
| NOKIA CORP. | 454.60 | -0.76% | 25 015 | 55 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 34 830 | 43 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 45 200 | 130 | ||||||||||
| VET ASSETS | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.96% | 48 550 | 3 158 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 55 880 | 96 | ||||||
| ZENTIVA | 1 025.00 | -0.29% | 15 209 989 | 14 862 | 1 022.50 | +0.62% | 74 543 | 73 | ||||||
| CETV | 1 688.00 | -0.76% | 59 894 640 | 35 168 | 1 703.00 | +1.30% | 83 465 | 49 | ||||||
| VIG | 1 203.00 | -1.80% | 4 341 367 | 3 610 | 1 209.90 | -0.33% | 121 145 | 100 | ||||||
| PFNONWOVENS | 465.60 | +0.32% | 1 552 003 | 3 337 | 469.90 | -0.02% | 195 572 | 420 | ||||||
| PHILIP MORRIS ČR A | 5 631.00 | +0.77% | 228 976 | 41 | 5 630.00 | 0.00% | 214 780 | 38 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 244.00 | +3.49% | 268 621 | 216 | ||||||
| ARCELORMITTAL | 6 180.00 | 0.00% | 296 645 | 48 | ||||||||||
| INTEL CORP. | 370.10 | -0.83% | 353 785 | 953 | ||||||||||
| ECM | 741.60 | -2.05% | 44 845 042 | 61 384 | 737.10 | -3.64% | 436 405 | 586 | ||||||
| DEUTSCHE TELEKOM | 273.50 | -2.21% | 467 682 | 1 721 | ||||||||||
| ||||||||||||||
