The Prague Stock Exchange and RM-System - daily results dne 3.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2020  8.6.2020  5.6.2020  4.6.2020 3.6.2020

The Prague Sotck Exchange and RM-System - daily results - 3.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					58.00	-18.30%	1 740	30
TOMA	1 220.00	0.00%	0	0	1 290.00	+0.78%	6 450	5
MCDONALDS CORP.					4 460.00	-1.76%	22 340	5
CPI FIM					8.40	-1.17%	23 196	2 800
PRAŽSKÁ ENERGETIKA					14 500.00	-5.84%	29 100	2
E4U	97.50	+1.04%	1 020 584	10 482	96.50	0.00%	33 775	350
VOLKSWAGEN AG					3 957.00	-1.07%	59 794	15
INTEL CORP.					1 484.00	+0.27%	74 200	50
KOFOLA CS	236.00	-0.42%	656 379	2 767	238.00	0.00%	115 756	487
NOKIA CORP.	100.20	-0.22%	171 521	1 712	101.00	+0.49%	120 468	1 200
PRABOS PLUS	402.00	0.00%	0	0	410.00	+3.01%	153 750	375
VIG	520.00	+2.26%	5 069 066	9 832	518.50	+0.87%	261 965	510
PFNONWOVENS	710.00	+0.28%	59 032	82	710.00	0.00%	282 690	399
DEUTSCHE TELEKOM	390.35	+0.76%	156 140	400	395.50	+2.99%	326 537	840
MICROSOFT CORP.					4 382.00	+0.55%	434 460	99
PHILIP MORRIS ČR A	13 580.00	+0.59%	15 229 280	1 127	13 560.00	+0.44%	514 380	38
KAROSERIA					1 240.00	-0.80%	558 000	450
STOCK	74.20	+2.77%	3 365 779	45 590	74.00	+2.92%	859 445	11 668
CETV	92.60	-3.84%	16 351 172	174 374	93.90	-3.20%	904 396	9 575
AVAST	148.30	-5.00%	69 546 046	458 727	151.00	-3.69%	1 240 049	8 038
‹‹ First 60     Next 20 ›