The Prague Stock Exchange and RM-System - daily results dne 3.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 620.00 | -6.06% | 620 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 1 404 | 3 | ||||||
| ŠMERAL BRNO | 286.00 | -20.11% | 2 574 | 9 | ||||||||||
| CPI FIM | 17.50 | -2.23% | 7 041 | 405 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
| VOLKSWAGEN AG | 5 324.00 | +2.38% | 10 648 | 2 | ||||||||||
| SELGEN | 4 500.00 | +4.16% | 13 500 | 3 | ||||||||||
| DEUTSCHE BANK AG | 252.90 | -2.03% | 43 101 | 170 | 251.00 | -0.82% | 15 290 | 60 | ||||||
| ATAS NÁCHOD | 520.00 | +4.00% | 22 880 | 44 | ||||||||||
| FIXED.ZONE | 249.00 | +3.32% | 87 150 | 350 | 245.00 | +0.40% | 32 356 | 133 | ||||||
| NOKIA CORP. | 117.30 | +0.83% | 22 991 | 196 | 116.20 | -0.34% | 34 860 | 300 | ||||||
| EXXON MOBIL CORP. | 2 173.50 | +2.30% | 54 338 | 25 | ||||||||||
| APPLE INC. | 3 796.00 | -0.05% | 58 580 | 16 | ||||||||||
| META PLATFORMS | 4 500.00 | +2.50% | 67 877 | 15 | ||||||||||
| EMAN | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
| FIO BANKA 5,00/27 | 10 180.00 | +0.54% | 81 042 | 8 | ||||||||||
| KOFOLA CS | 299.00 | -0.66% | 1 379 346 | 4 590 | 301.00 | 0.00% | 108 932 | 361 | ||||||
| PILULKA LÉKÁRNY | 1 170.00 | -1.68% | 46 800 | 40 | 1 160.00 | -1.69% | 234 670 | 209 | ||||||
| VIG | 571.00 | +2.33% | 17 850 144 | 30 949 | 573.00 | +2.50% | 273 015 | 483 | ||||||
| MICROSOFT CORP. | 6 500.00 | +3.75% | 325 000 | 50 | ||||||||||
| ||||||||||||||
