The Prague Stock Exchange and RM-System - daily results dne 3.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2005 8.8.2005 5.8.2005 4.8.2005 3.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 915 | 3 | ||||||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 2 700 | 18 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | -3.79% | 3 800 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 4 730 | 5 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +6.37% | 5 000 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 342.10 | 0.00% | 5 368 | 4 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | -0.04% | 6 000 | 3 | ||||||||||
| MOTORPAL | 451.30 | +5.76% | 6 318 | 14 | ||||||||||
| MEDICAMENTA | 651.20 | 0.00% | 6 512 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +2.60% | 7 203 | 30 | ||||||||||
| ŽĎAS | 545.70 | -9.05% | 13 159 | 24 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.80% | 19 200 | 24 | ||||||
| VET ASSETS | 58.00 | -3.33% | 8 026 | 137 | 60.10 | -8.93% | 20 013 | 333 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 850.00 | +1.95% | 6 629 900 | 318 | 20 600.10 | -0.04% | 20 600 | 1 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 901.10 | -0.30% | 23 209 | 8 | ||||||
| ČESKÝ HOLDING | 59.00 | +1.72% | 25 464 | 440 | ||||||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 884.00 | +9.92% | 26 520 | 30 | ||||||
| AKRO OPF PROG.SPOL | 487.10 | -4.49% | 29 313 | 60 | ||||||||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 602.60 | 0.00% | 31 231 | 12 | ||||||
| ČKD PRAHA DIZ | 1 205.10 | -0.40% | 31 333 | 26 | ||||||||||
| ||||||||||||||
