The Prague Stock Exchange and RM-System - daily results dne 3.8.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 1 | ||||||
CPI FIM | 4.80 | -2.04% | 8 160 | 1 700 | ||||||||||
MCDONALDS CORP. | 2 865.80 | +0.30% | 14 329 | 5 | ||||||||||
MICROSOFT CORP. | 1 367.40 | +0.76% | 20 511 | 15 | ||||||||||
TESLA KARLÍN | 415.00 | -7.78% | 29 050 | 70 | ||||||||||
E4U | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | -7.95% | 32 609 | 4 | ||||||||||
TWITTER, INC | 409.00 | +1.91% | 39 185 | 97 | ||||||||||
EXXON MOBIL CORP. | 2 094.10 | -0.36% | 52 353 | 25 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 100 010 | 10 | ||||||
PFNONWOVENS | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
VIG | 463.40 | +0.41% | 13 574 937 | 29 376 | 463.90 | -0.62% | 151 655 | 325 | ||||||
CETV | 57.00 | -0.96% | 3 352 333 | 58 847 | 56.50 | -2.42% | 170 130 | 3 000 | ||||||
STOCK | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
PHILIP MORRIS ČR A | 13 160.00 | -0.21% | 7 074 004 | 535 | 13 320.00 | +0.15% | 239 342 | 18 | ||||||
MONETA MONEY BANK | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
DEUTSCHE BANK AG | 313.80 | -1.63% | 475 083 | 1 486 | ||||||||||
FORTUNA | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
O2 C.R. | 228.00 | -2.44% | 14 173 404 | 62 016 | 228.50 | -2.27% | 512 575 | 2 250 | ||||||
NOKIA CORP. | 136.90 | -2.14% | 792 927 | 5 704 | ||||||||||
|