The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 1.00 | 6 | 6 | |||||||||||
| STAVOMONTÁŽE ZLÍN | 1.00 | 0.00% | 9 | 9 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 1.00 | 14 | 14 | |||||||||||
| VAL.PIL.A NÁB.POD. | 2.00 | -33.33% | 24 | 12 | ||||||||||
| IF PORTFOLIOVÝ | 28.00 | 0.00% | 28 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 31.00 | 0.00% | 31 | 1 | ||||||||||
| NEPTUN BYLANY | 4.00 | 0.00% | 32 | 8 | ||||||||||
| MERKURIA | 10.00 | 0.00% | 40 | 4 | ||||||||||
| JAS-JESNICKÁ STROJ | 1.00 | 0.00% | 44 | 44 | ||||||||||
| CARBORUNDUM ELECT. | 9.50 | 0.00% | 57 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.84 | -4.97% | 9 852 | 300 | 30.00 | -1.63% | 60 | 2 | ||||||
| KOVOPLAST CHLUMEC | 16.00 | 0.00% | 64 | 4 | ||||||||||
| HOTEL PALACE OVA | 17.50 | -2.77% | 70 | 4 | ||||||||||
| ČSAD VYŠKOV | 38.00 | 0.00% | 76 | 2 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 26.00 | 0.00% | 78 | 3 | ||||||||||
| MASOKOMB. KLADNO | 7.00 | 0.00% | 84 | 12 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 10.20 | -0.97% | 92 | 9 | ||||||||||
| OMNIPOL | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.82% | 97 | 1 | ||||||
| OSEVA | 50.00 | -9.09% | 100 | 2 | ||||||||||
| FOSFA | 55.10 | 0.00% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
| ||||||||||||||
