The Prague Stock Exchange and RM-System - daily results dne 3.9.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUD.MĚŠŤAN.PIVOVAR | 21.20 | -0.46% | 42 | 2 | ||||||||||
VÍTKOVICE | 8.70 | +4.81% | 87 | 10 | ||||||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | -4.76% | 180 | 18 | ||||||
DOWO | 45.10 | 0.00% | 180 | 4 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 200 | 5 | ||||||||||
AGROBANKA PRAHA | 0.40 | 0.00% | 200 | 500 | ||||||||||
MLÉKÁRNA KUNÍN | 103.40 | 0.00% | 207 | 2 | ||||||||||
VODNÍ ZDR.GLS PHA | 238.50 | 0.00% | 239 | 1 | ||||||||||
ROMO FULNEK | 4.40 | 0.00% | 242 | 55 | ||||||||||
STAV.POD.JABLONEC | 35.00 | 0.00% | 245 | 7 | ||||||||||
BIŽUTERIE ČS.MINC | 259.40 | -9.96% | 259 | 1 | ||||||||||
TEXTILANA | 20.00 | 0.00% | 280 | 14 | ||||||||||
ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
PREFA BRNO | 61.60 | -5.37% | 308 | 5 | ||||||||||
ŠMERAL BRNO | 36.10 | 0.00% | 361 | 10 | ||||||||||
SČC | 28.50 | -5.00% | 399 | 14 | ||||||||||
PRAGOLAKTOS | 23.10 | 0.00% | 416 | 18 | ||||||||||
ŠUMSTAV | 31.80 | 0.00% | 445 | 14 | ||||||||||
POLIČSKÉ STROJÍRNY | 45.00 | 0.00% | 450 | 10 | ||||||||||
|