The Prague Stock Exchange and RM-System - daily results dne 3.9.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 577.50 | -9.90% | 578 | 1 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 720 | 1 | ||||||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 920 | 4 | ||||||||||
| VULKAN | 322.00 | 0.00% | 1 288 | 4 | ||||||||||
| BRISK TÁBOR | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 115.10 | +0.08% | 1 842 | 16 | ||||||||||
| TOMA | 91.87 | +4.99% | 0 | 0 | 108.60 | +0.27% | 1 846 | 17 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 075.50 | -4.37% | 2 076 | 1 | ||||||
| OSTROJ | 180.00 | +1.06% | 2 132 | 12 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| VOD.A KAN.HODONÍN | 234.00 | -5.26% | 2 340 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 475.00 | +0.63% | 2 375 | 5 | ||||||||||
| ŠMERAL BRNO | 160.10 | 0.00% | 2 402 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 2 680 | 4 | ||||||||||
| ALIACHEM | 90.00 | -1.10% | 346 500 | 3 850 | 94.10 | 0.00% | 2 823 | 30 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | +3.45% | 2 902 | 1 | ||||||
| JÄKL KARVINÁ | 769.00 | +9.85% | 2 972 | 4 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 3 276 | 360 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 3 384 | 12 | ||||||
| ||||||||||||||
