The Prague Stock Exchange and RM-System - daily results dne 3.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2007 6.9.2007 5.9.2007 4.9.2007 3.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 171.10 | 0.00% | 856 | 5 | ||||||||
| VÍTKOVICE | 661.00 | -0.60% | 1 322 | 2 | ||||||||
| AKRO OPF GLOBAL. | 440.00 | -3.29% | 6 600 | 15 | ||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 295.00 | -3.46% | 13 275 | 45 | ||||
| METROSTAV | 1 485.00 | -10.00% | 14 850 | 10 | ||||||||
| PHILIP MORRIS ČR A | 9 751.00 | -0.05% | 3 189 340 | 326 | 9 709.00 | +0.05% | 19 418 | 2 | ||||
| PLIVA - LACHEMA | 1 030.00 | +8.10% | 20 600 | 20 | ||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 901.30 | -1.56% | 31 546 | 35 | ||||
| OSTROJ | 837.00 | 0.00% | 131 850 | 150 | ||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +4.23% | 176 000 | 22 | ||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +0.91% | 227 430 | 171 | ||||
| TŘINECKÉ ŽELEZÁRNY | 2 910.00 | -1.35% | 505 613 | 171 | ||||||||
| TATRA | 299.00 | +1.35% | 1 402 859 | 4 713 | ||||||||
| UNIPETROL | 283.30 | +0.50% | 59 836 782 | 212 529 | 283.00 | +0.81% | 2 579 944 | 9 173 | ||||
| KOMERČNÍ BANKA | 4 343.00 | -1.47% | 487 785 160 | 111 536 | 4 308.60 | -2.22% | 3 698 125 | 852 | ||||
| ARCELORMITTAL | 6 103.50 | +0.22% | 4 106 016 | 680 | ||||||||
| O2 C.R. | 610.70 | +0.68% | 330 314 602 | 542 192 | 612.00 | +0.37% | 7 824 554 | 12 807 | ||||
| ČEZ | 1 089.00 | +1.11% | 1 123 621 931 | 1 032 735 | 1 088.00 | +1.20% | 8 650 212 | 7 971 | ||||
