The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 41.30 | -4.61% | 124 | 3 | ||||||||||
| VULKAN | 111.10 | 0.00% | 222 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 57.10 | +0.17% | 228 | 4 | ||||||
| STAROROL.PORCELÁN | 60.20 | +5.61% | 241 | 4 | ||||||||||
| ELROZ | 51.70 | 0.00% | 259 | 5 | ||||||||||
| SETUZA | 245.70 | -9.74% | 1 720 | 7 | 280.00 | +0.61% | 280 | 1 | ||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| MILETA | 106.40 | 0.00% | 319 | 3 | ||||||||||
| TONA | 180.00 | 0.00% | 360 | 2 | ||||||||||
| ČEDOK | 98.10 | +9.97% | 392 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 138.00 | 0.00% | 414 | 3 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 467 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.20 | +0.04% | 480 | 2 | ||||||||||
| DENTAL | 490.10 | -3.92% | 490 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 1 638 | 18 | 93.30 | +0.21% | 560 | 6 | ||||||
| JANKA | 41.00 | 0.00% | 574 | 14 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 289.10 | +0.34% | 578 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 23.40 | +8.33% | 585 | 25 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| ||||||||||||||
