The Prague Stock Exchange and RM-System - daily results dne 30.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.10 | 0.00% | 213 | 30 | ||||||||||
| METRA BLANSKO | 34.20 | +3.32% | 445 | 13 | ||||||||||
| B.G.M. HOLDING | 180.10 | -8.29% | 720 | 4 | ||||||||||
| OSTROJ | 145.10 | -3.26% | 726 | 5 | ||||||||||
| VULKAN | 198.10 | -0.05% | 792 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.50 | +10.00% | 809 | 7 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 842 | 108 | ||||||
| ELEKTROPORC.LOUNY | 291.20 | 0.00% | 874 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 458.10 | -3.82% | 916 | 2 | ||||||||||
| JIHOSTROJ | 71.00 | -1.11% | 1 065 | 15 | ||||||||||
| TONAK | 27.10 | 0.00% | 1 192 | 44 | ||||||||||
| POLIČSKÉ STROJÍRNY | 102.20 | +0.09% | 1 635 | 16 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.40 | -8.25% | 1 839 | 25 | ||||||
| KABELOVNA DĚČÍN | 1 902.00 | +0.10% | 1 902 | 1 | ||||||||||
| SETUZA | 238.70 | +4.97% | 0 | 0 | 289.00 | 0.00% | 2 023 | 7 | ||||||
| DKF HOLDING | 5.90 | +1.72% | 2 130 | 361 | ||||||||||
| PRIOR ČR | 225.00 | -10.00% | 2 250 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 2 365 | 28 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.60 | -0.20% | 2 406 | 10 | ||||||
| JÄKL KARVINÁ | 625.10 | 0.00% | 2 500 | 4 | ||||||||||
| ||||||||||||||
